APRO
AT · 美元计价
$0.0915
≈ ￥0.6039
-4.09% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0901
今日开盘
$0.0954
24H 成交量
$212.26万
流通市值
$2,210.64万
24H 涨跌额
(-$0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 600 |
BOTBBOTB
|
$17.28 | $17.41 | $17.03 | $3.03万 | — | -0.75% |
| 167 |
OPGOpenGradient
|
$0.1391 | $0.1421 | $0.1272 | $124.70万 | $2,547.22万 | -0.57% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.20万 | — | -0.11% |
| 500 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $18.25万 | $1.88亿 | -1.29% |
| 367 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.35万 | $3,883.91万 | -1.08% |
| 83 |
PYTHPyth Network
|
$0.05652 | $0.06094 | $0.05152 | $406.05万 | $4.48亿 | -6.98% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.77万 | $2,165.27万 | 0.93% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 39 |
FILFilecoin
|
$0.621 | $0.6894 | $0.5863 | $1,665.39万 | $5.56亿 | -9.69% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.25万 | $1.02亿 | -2.80% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $252.78万 | $3,921.03万 | -4.47% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 166 |
NEIROFirst Neiro On Ethereum
|
$0.00004782 | $0.00005313 | $0.00004518 | $128.18万 | $2,089.54万 | -9.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.32 | $3.27万 | — | 1.39% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005008 | $0.000539 | $0.000468 | $147.02万 | $3,509.20万 | -7.00% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |