Render
RENDER · 美元计价
$1.397
≈ ￥9.2202
-6.24% (-$0.09)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$1.50
24H 最低
$1.31
今日开盘
$1.49
24H 成交量
$740.10万
流通市值
$7.36亿
24H 涨跌额
(-$0.09)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 600 |
BOTBBOTB
|
$17.29 | $17.41 | $17.03 | $3.03万 | — | -0.52% |
| 170 |
OPGOpenGradient
|
$0.1383 | $0.1421 | $0.1272 | $123.21万 | $2,547.22万 | -1.43% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.22万 | — | -0.46% |
| 506 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.42万 | $1.88亿 | -1.39% |
| 367 |
DUSKDusk Network
|
$0.0637 | $0.0651 | $0.0597 | $37.54万 | $3,883.91万 | -1.55% |
| 83 |
PYTHPyth Network
|
$0.0566 | $0.06118 | $0.05152 | $407.32万 | $4.48亿 | -7.49% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 296 |
OSMOOsmosis
|
$0.0321 | $0.0334 | $0.0295 | $52.07万 | $2,165.27万 | 0.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6218 | $0.6902 | $0.5863 | $1,662.98万 | $5.56亿 | -9.86% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $73.76万 | $1.02亿 | -3.08% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $251.31万 | $3,921.03万 | -4.72% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004771 | $0.00005339 | $0.00004518 | $130.57万 | $2,089.54万 | -10.29% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 597 |
SQQQBSQQQB
|
$43.99 | $44.97 | $43.32 | $3.26万 | — | 1.55% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005009 | $0.0005433 | $0.000468 | $148.13万 | $3,509.20万 | -7.80% |
| 261 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.40万 | $803.50万 | -7.51% |