TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 600 |
BOTBBOTB
|
$17.26 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 168 |
OPGOpenGradient
|
$0.1387 | $0.1421 | $0.1272 | $124.85万 | $2,547.22万 | -1.28% |
| 608 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $2.20万 | — | -0.23% |
| 501 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $18.26万 | $1.88亿 | -1.48% |
| 367 |
DUSKDusk Network
|
$0.064 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -1.24% |
| 83 |
PYTHPyth Network
|
$0.05658 | $0.06101 | $0.05152 | $406.51万 | $4.48亿 | -7.26% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 295 |
OSMOOsmosis
|
$0.0326 | $0.0334 | $0.0295 | $52.74万 | $2,165.27万 | 1.24% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6216 | $0.6902 | $0.5863 | $1,665.14万 | $5.56亿 | -9.93% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.13万 | $1.02亿 | -2.94% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $252.85万 | $3,921.03万 | -4.47% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 167 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.00005314 | $0.00004518 | $128.26万 | $2,089.54万 | -9.86% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 597 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.32 | $3.27万 | — | 1.39% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005412 | $0.000468 | $148.16万 | $3,509.20万 | -7.34% |
| 262 |
OGOG Fan Token
|
$1.888 | $2.04 | $1.79 | $63.36万 | $803.50万 | -7.18% |