UVXYB
UVXYB · 美元计价
$18.82
≈ ￥124.212
0.48% ($0.09)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$19.04
24H 最低
$18.68
今日开盘
$18.73
24H 成交量
$3.53万
流通市值
—
24H 涨跌额
($0.09)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 599 |
BOTBBOTB
|
$17.31 | $17.40 | $17.03 | $3.02万 | — | 0.12% |
| 166 |
OPGOpenGradient
|
$0.1386 | $0.1421 | $0.1272 | $127.64万 | $2,547.22万 | -0.14% |
| 608 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.27万 | — | -0.11% |
| 503 |
DCRDecred
|
$10.68 | $10.87 | $10.11 | $17.82万 | $1.88亿 | -1.20% |
| 375 |
DUSKDusk Network
|
$0.064 | $0.065 | $0.0597 | $36.03万 | $3,883.91万 | -1.24% |
| 85 |
PYTHPyth Network
|
$0.05677 | $0.06094 | $0.05152 | $398.44万 | $4.48亿 | -6.78% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 289 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.23万 | $2,165.27万 | 0.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6231 | $0.6875 | $0.5863 | $1,674.35万 | $5.56亿 | -9.35% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $76.90万 | $1.02亿 | -3.53% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.21万 | $3,921.03万 | -5.21% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
NEIROFirst Neiro On Ethereum
|
$0.00004778 | $0.00005279 | $0.00004518 | $120.20万 | $2,089.54万 | -9.47% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 596 |
SQQQBSQQQB
|
$43.89 | $44.97 | $43.34 | $3.34万 | — | 1.25% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005374 | $0.000468 | $139.90万 | $3,509.20万 | -6.85% |
| 262 |
OGOG Fan Token
|
$1.872 | $2.04 | $1.79 | $63.09万 | $803.50万 | -7.97% |