StraitsX USD
XUSD · 美元计价
$1.0005
≈ ￥6.6033
-0.03% (-$0.00)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$387.08万
流通市值
$2,415.63万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 599 |
BOTBBOTB
|
$17.24 | $17.40 | $17.03 | $3.02万 | — | -0.46% |
| 166 |
OPGOpenGradient
|
$0.1388 | $0.1421 | $0.1272 | $127.61万 | $2,547.22万 | -0.57% |
| 607 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.28万 | — | -0.34% |
| 503 |
DCRDecred
|
$10.65 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.57% |
| 375 |
DUSKDusk Network
|
$0.0641 | $0.065 | $0.0597 | $35.99万 | $3,883.91万 | -1.08% |
| 85 |
PYTHPyth Network
|
$0.05661 | $0.06091 | $0.05152 | $398.64万 | $4.48亿 | -7.01% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 291 |
OSMOOsmosis
|
$0.032 | $0.0334 | $0.0295 | $53.03万 | $2,165.27万 | 0.63% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 40 |
FILFilecoin
|
$0.6199 | $0.6864 | $0.5863 | $1,674.30万 | $5.56亿 | -9.64% |
| 227 |
AVaulta
|
$0.0655 | $0.0679 | $0.0615 | $77.22万 | $1.02亿 | -3.54% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $260.55万 | $3,921.03万 | -5.21% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005269 | $0.00004518 | $120.51万 | $2,089.54万 | -9.27% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 596 |
SQQQBSQQQB
|
$43.95 | $44.97 | $43.34 | $3.34万 | — | 1.38% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005366 | $0.000468 | $139.48万 | $3,509.20万 | -6.98% |
| 263 |
OGOG Fan Token
|
$1.87 | $2.04 | $1.79 | $63.02万 | $803.50万 | -8.06% |