Yield Basis
YB · 美元计价
$0.0432
≈ ￥0.28512
-7.89% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.0471
24H 最低
$0.0405
今日开盘
$0.0469
24H 成交量
$29.25万
流通市值
$386.75万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 599 |
BOTBBOTB
|
$17.25 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 171 |
OPGOpenGradient
|
$0.1392 | $0.1423 | $0.1272 | $123.90万 | $2,547.22万 | -1.63% |
| 606 |
BBBBBB
|
$8.75 | $8.80 | $8.60 | $2.25万 | — | -0.34% |
| 504 |
DCRDecred
|
$10.64 | $10.87 | $10.11 | $17.88万 | $1.88亿 | -1.94% |
| 368 |
DUSKDusk Network
|
$0.0638 | $0.0651 | $0.0597 | $37.36万 | $3,883.91万 | -0.47% |
| 82 |
PYTHPyth Network
|
$0.05631 | $0.06168 | $0.05152 | $407.53万 | $4.48亿 | -8.04% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 341 |
OSMOOsmosis
|
$0.032 | $0.0325 | $0.0295 | $43.89万 | $2,165.27万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 39 |
FILFilecoin
|
$0.6229 | $0.6918 | $0.5863 | $1,656.92万 | $5.56亿 | -9.48% |
| 234 |
AVaulta
|
$0.0659 | $0.0684 | $0.0615 | $73.95万 | $1.02亿 | -2.80% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.92万 | $3,921.03万 | -3.98% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004802 | $0.00005353 | $0.00004518 | $130.25万 | $2,089.54万 | -9.75% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 596 |
SQQQBSQQQB
|
$43.92 | $44.97 | $43.31 | $3.26万 | — | 1.13% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.000504 | $0.0005468 | $0.000468 | $147.62万 | $3,509.20万 | -7.05% |
| 260 |
OGOG Fan Token
|
$1.885 | $2.05 | $1.79 | $63.92万 | $803.50万 | -7.73% |